Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.21 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 29.12.21 | 3.569 | 3.569 | 3.569 | 3.569 | - |
| 24.12.21 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 23.12.21 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 21.12.21 | 3.588 | 3.588 | 3.588 | 3.588 | - |
| 20.12.21 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 17.12.21 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 16.12.21 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 15.12.21 | 3.676 | 3.676 | 3.676 | 3.676 | - |
| 14.12.21 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 13.12.21 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 10.12.21 | 3.851 | 3.851 | 3.851 | 3.851 | - |
| 09.12.21 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 08.12.21 | 3.828 | 3.828 | 3.828 | 3.828 | - |
| 07.12.21 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 06.12.21 | 3.700 | 3.700 | 3.700 | 3.700 | - |
| 03.12.21 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 02.12.21 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 01.12.21 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 30.11.21 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 29.11.21 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 26.11.21 | 3.797 | 3.797 | 3.797 | 3.797 | - |
| 25.11.21 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 24.11.21 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 23.11.21 | 3.884 | 3.884 | 3.884 | 3.884 | - |
