Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 19.11.21 | 3.964 | 3.964 | 3.964 | 3.964 | - |
| 18.11.21 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 17.11.21 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 16.11.21 | 4.022 | 4.022 | 4.022 | 4.022 | - |
| 15.11.21 | 3.947 | 3.947 | 3.947 | 3.947 | - |
| 12.11.21 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 11.11.21 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 10.11.21 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 09.11.21 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 08.11.21 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 05.11.21 | 3.797 | 3.797 | 3.797 | 3.797 | - |
| 04.11.21 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 03.11.21 | 3.852 | 3.852 | 3.852 | 3.852 | - |
| 02.11.21 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 01.11.21 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 29.10.21 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 28.10.21 | 3.953 | 3.953 | 3.953 | 3.953 | - |
| 27.10.21 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 26.10.21 | 4.033 | 4.033 | 4.033 | 4.033 | - |
| 22.10.21 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 21.10.21 | 4.040 | 4.040 | 4.040 | 4.040 | - |
| 20.10.21 | 4.002 | 4.002 | 4.002 | 4.002 | - |
| 19.10.21 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 18.10.21 | 3.914 | 3.914 | 3.914 | 3.914 | - |
