VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:12 | 100,40 | 100.0 |
| 21:17:16 | 100,44 | 400.0 |
| 21:16:37 | 100,43 | 100.0 |
| 21:16:37 | 100,43 | 120.0 |
| 21:16:26 | 100,46 | 100.0 |
| 21:13:56 | 100,35 | 100.0 |
| 21:13:44 | 100,32 | 300.0 |
| 21:13:44 | 100,33 | 420.0 |
| 21:13:44 | 100,34 | 101.0 |
| 21:13:44 | 100,34 | 100.0 |
| 21:13:44 | 100,34 | 100.0 |
| 21:13:44 | 100,35 | 100.0 |
| 21:13:44 | 100,36 | 900.0 |
| 21:13:32 | 100,38 | 300.0 |
| 21:13:32 | 100,38 | 102.0 |
| 21:12:46 | 100,37 | 100.0 |
| 21:12:46 | 100,37 | 100.0 |
| 21:12:45 | 100,37 | 100.0 |
| 21:12:45 | 100,37 | 100.0 |
| 21:12:45 | 100,38 | 453.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:45 | 100,38 | 447.0 |
| 21:12:45 | 100,39 | 100.0 |
| 21:12:43 | 100,40 | 200.0 |
| 21:12:43 | 100,40 | 200.0 |
| 21:12:08 | 100,38 | 173.0 |
| 21:11:56 | 100,39 | 100.0 |
| 21:11:26 | 100,44 | 100.0 |
| 21:10:54 | 100,45 | 100.0 |
| 21:10:53 | 100,47 | 100.0 |
| 21:10:46 | 100,48 | 100.0 |
| 21:10:37 | 100,50 | 219.0 |
| 21:10:29 | 100,51 | 100.0 |
| 21:10:29 | 100,51 | 100.0 |
| 21:10:22 | 100,51 | 100.0 |
| 21:09:52 | 100,56 | 100.0 |
| 21:09:52 | 100,56 | 100.0 |
| 21:09:14 | 100,60 | 100.0 |
| 21:09:14 | 100,60 | 100.0 |
| 21:09:10 | 100,62 | 104.0 |
| 21:08:18 | 100,61 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:12 | 100,63 | 100.0 |
| 21:07:33 | 100,69 | 100.0 |
| 21:07:26 | 100,73 | 100.0 |
| 21:07:20 | 100,74 | 100.0 |
| 21:07:12 | 100,71 | 100.0 |
| 21:07:12 | 100,71 | 100.0 |
| 21:07:12 | 100,71 | 100.0 |
| 21:07:12 | 100,71 | 100.0 |
| 21:07:10 | 100,73 | 100.0 |
| 21:07:08 | 100,73 | 100.0 |
| 21:06:58 | 100,67 | 700.0 |
| 21:06:58 | 100,67 | 100.0 |
| 21:06:14 | 100,59 | 100.0 |
| 21:06:03 | 100,61 | 100.0 |
| 21:05:43 | 100,62 | 100.0 |
| 21:05:43 | 100,63 | 473.0 |
| 21:05:31 | 100,66 | 100.0 |
| 21:05:31 | 100,66 | 200.0 |
| 21:04:58 | 100,66 | 100.0 |
| 21:04:37 | 100,59 | 100.0 |
