VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 100,59 | 121.0 |
| 21:56:06 | 100,59 | 247.0 |
| 21:56:06 | 100,59 | 400.0 |
| 21:56:06 | 100,59 | 100.0 |
| 21:56:01 | 100,60 | 100.0 |
| 21:56:01 | 100,60 | 100.0 |
| 21:56:01 | 100,59 | 100.0 |
| 21:56:01 | 100,59 | 100.0 |
| 21:56:01 | 100,59 | 100.0 |
| 21:56:01 | 100,59 | 100.0 |
| 21:56:01 | 100,59 | 100.0 |
| 21:56:01 | 100,60 | 100.0 |
| 21:56:01 | 100,59 | 100.0 |
| 21:56:01 | 100,59 | 100.0 |
| 21:55:54 | 100,58 | 100.0 |
| 21:55:54 | 100,58 | 100.0 |
| 21:55:53 | 100,58 | 130.0 |
| 21:55:53 | 100,58 | 100.0 |
| 21:55:51 | 100,58 | 100.0 |
| 21:55:51 | 100,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 100,58 | 100.0 |
| 21:55:46 | 100,61 | 100.0 |
| 21:55:44 | 100,61 | 340.0 |
| 21:55:44 | 100,61 | 100.0 |
| 21:55:37 | 100,63 | 100.0 |
| 21:55:37 | 100,63 | 200.0 |
| 21:55:37 | 100,63 | 100.0 |
| 21:55:37 | 100,63 | 100.0 |
| 21:55:37 | 100,63 | 217.0 |
| 21:55:37 | 100,63 | 684.0 |
| 21:55:30 | 100,63 | 100.0 |
| 21:55:30 | 100,63 | 200.0 |
| 21:55:30 | 100,63 | 100.0 |
| 21:55:26 | 100,62 | 100.0 |
| 21:55:22 | 100,62 | 100.0 |
| 21:55:20 | 100,66 | 410.0 |
| 21:55:13 | 100,67 | 190.0 |
| 21:55:12 | 100,68 | 157.0 |
| 21:55:12 | 100,68 | 100.0 |
| 21:55:12 | 100,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 100,69 | 196.0 |
| 21:55:12 | 100,69 | 184.0 |
| 21:55:12 | 100,69 | 100.0 |
| 21:55:12 | 100,69 | 100.0 |
| 21:55:01 | 100,70 | 100.0 |
| 21:54:42 | 100,66 | 100.0 |
| 21:54:42 | 100,66 | 200.0 |
| 21:54:42 | 100,66 | 100.0 |
| 21:54:06 | 100,58 | 100.0 |
| 21:54:01 | 100,59 | 108.0 |
| 21:54:01 | 100,59 | 212.0 |
| 21:54:01 | 100,60 | 400.0 |
| 21:53:46 | 100,57 | 100.0 |
| 21:53:46 | 100,57 | 100.0 |
| 21:53:46 | 100,56 | 100.0 |
| 21:53:43 | 100,58 | 100.0 |
| 21:53:40 | 100,62 | 100.0 |
| 21:53:40 | 100,62 | 100.0 |
| 21:53:19 | 100,60 | 100.0 |
| 21:53:19 | 100,61 | 100.0 |
