VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 100,53 | 100.0 |
| 21:57:33 | 100,53 | 100.0 |
| 21:57:33 | 100,53 | 100.0 |
| 21:57:26 | 100,50 | 200.0 |
| 21:57:23 | 100,49 | 100.0 |
| 21:57:23 | 100,49 | 104.0 |
| 21:57:23 | 100,50 | 100.0 |
| 21:57:22 | 100,49 | 100.0 |
| 21:57:16 | 100,50 | 100.0 |
| 21:57:06 | 100,50 | 100.0 |
| 21:57:03 | 100,51 | 100.0 |
| 21:57:03 | 100,51 | 100.0 |
| 21:57:01 | 100,54 | 100.0 |
| 21:57:01 | 100,54 | 2750.0 |
| 21:57:01 | 100,54 | 100.0 |
| 21:57:01 | 100,54 | 100.0 |
| 21:57:01 | 100,55 | 100.0 |
| 21:57:00 | 100,56 | 100.0 |
| 21:57:00 | 100,56 | 100.0 |
| 21:56:59 | 100,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 100,54 | 100.0 |
| 21:56:59 | 100,54 | 100.0 |
| 21:56:59 | 100,53 | 100.0 |
| 21:56:59 | 100,53 | 100.0 |
| 21:56:56 | 100,52 | 113.0 |
| 21:56:56 | 100,52 | 100.0 |
| 21:56:56 | 100,52 | 100.0 |
| 21:56:56 | 100,52 | 100.0 |
| 21:56:54 | 100,53 | 100.0 |
| 21:56:54 | 100,53 | 100.0 |
| 21:56:48 | 100,55 | 100.0 |
| 21:56:48 | 100,55 | 138.0 |
| 21:56:47 | 100,58 | 100.0 |
| 21:56:47 | 100,58 | 100.0 |
| 21:56:47 | 100,58 | 100.0 |
| 21:56:46 | 100,58 | 100.0 |
| 21:56:44 | 100,58 | 100.0 |
| 21:56:41 | 100,59 | 100.0 |
| 21:56:41 | 100,59 | 100.0 |
| 21:56:35 | 100,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 100,61 | 200.0 |
| 21:56:35 | 100,61 | 132.0 |
| 21:56:28 | 100,67 | 300.0 |
| 21:56:28 | 100,67 | 200.0 |
| 21:56:28 | 100,67 | 120.0 |
| 21:56:24 | 100,67 | 100.0 |
| 21:56:23 | 100,67 | 150.0 |
| 21:56:23 | 100,67 | 100.0 |
| 21:56:23 | 100,67 | 246.0 |
| 21:56:23 | 100,67 | 322.0 |
| 21:56:21 | 100,67 | 100.0 |
| 21:56:15 | 100,62 | 100.0 |
| 21:56:15 | 100,62 | 100.0 |
| 21:56:15 | 100,62 | 100.0 |
| 21:56:15 | 100,61 | 100.0 |
| 21:56:15 | 100,61 | 100.0 |
| 21:56:11 | 100,60 | 100.0 |
| 21:56:11 | 100,59 | 100.0 |
| 21:56:08 | 100,59 | 100.0 |
| 21:56:08 | 100,59 | 200.0 |
