| Analysen | News | Kurse | Charts | Diskussionen

LSR

Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT

WKN: 658453 / ISIN: LU0123487463

Datum	Erster	Hoch	Tief	Schluss	Stücke
11.11.25	83.473	83.473	83.473	83.473	-
10.11.25	83.753	83.753	83.753	83.753	-
07.11.25	82.588	82.588	82.588	82.588	-
06.11.25	82.571	82.571	82.571	82.571	-
05.11.25	82.204	82.204	82.204	82.204	-
04.11.25	82.947	82.947	82.947	82.947	-
31.10.25	83.105	83.105	83.105	83.105	-
30.10.25	82.868	82.868	82.868	82.868	-
29.10.25	81.767	81.767	81.767	81.767	-
28.10.25	83.045	83.045	83.045	83.045	-
27.10.25	84.982	84.982	84.982	84.982	-
24.10.25	83.725	83.725	83.725	83.725	-
23.10.25	83.496	83.496	83.496	83.496	-
22.10.25	83.245	83.245	83.245	83.245	-
21.10.25	82.431	82.431	82.431	82.431	-
20.10.25	82.590	82.590	82.590	82.590	-
17.10.25	81.300	81.300	81.300	81.300	-
16.10.25	81.809	81.809	81.809	81.809	-
15.10.25	81.673	81.673	81.673	81.673	-
14.10.25	80.703	80.703	80.703	80.703	-
10.10.25	82.378	82.378	82.378	82.378	-
09.10.25	83.940	83.940	83.940	83.940	-
08.10.25	83.450	83.450	83.450	83.450	-
07.10.25	82.991	82.991	82.991	82.991	-
06.10.25	83.019	83.019	83.019	83.019	-

Seite:

3 | 4 | | 6 | 7 von 143