Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 85.723 | 85.723 | 85.723 | 85.723 | - |
| 16.12.25 | 85.695 | 85.695 | 85.695 | 85.695 | - |
| 15.12.25 | 86.955 | 86.955 | 86.955 | 86.955 | - |
| 12.12.25 | 86.025 | 86.025 | 86.025 | 86.025 | - |
| 11.12.25 | 84.300 | 84.300 | 84.300 | 84.300 | - |
| 10.12.25 | 85.236 | 85.236 | 85.236 | 85.236 | - |
| 09.12.25 | 85.237 | 85.237 | 85.237 | 85.237 | - |
| 08.12.25 | 85.315 | 85.315 | 85.315 | 85.315 | - |
| 05.12.25 | 84.048 | 84.048 | 84.048 | 84.048 | - |
| 04.12.25 | 84.480 | 84.480 | 84.480 | 84.480 | - |
| 03.12.25 | 83.658 | 83.658 | 83.658 | 83.658 | - |
| 02.12.25 | 84.108 | 84.108 | 84.108 | 84.108 | - |
| 01.12.25 | 84.550 | 84.550 | 84.550 | 84.550 | - |
| 28.11.25 | 85.512 | 85.512 | 85.512 | 85.512 | - |
| 27.11.25 | 84.773 | 84.773 | 84.773 | 84.773 | - |
| 26.11.25 | 84.306 | 84.306 | 84.306 | 84.306 | - |
| 25.11.25 | 83.072 | 83.072 | 83.072 | 83.072 | - |
| 21.11.25 | 82.954 | 82.954 | 82.954 | 82.954 | - |
| 20.11.25 | 82.339 | 82.339 | 82.339 | 82.339 | - |
| 19.11.25 | 81.492 | 81.492 | 81.492 | 81.492 | - |
| 18.11.25 | 81.807 | 81.807 | 81.807 | 81.807 | - |
| 17.11.25 | 83.673 | 83.673 | 83.673 | 83.673 | - |
| 14.11.25 | 83.964 | 83.964 | 83.964 | 83.964 | - |
| 13.11.25 | 84.364 | 84.364 | 84.364 | 84.364 | - |
| 12.11.25 | 84.252 | 84.252 | 84.252 | 84.252 | - |
