Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 94.032 | 94.032 | 94.032 | 94.032 | - |
| 06.03.26 | 98.245 | 98.245 | 98.245 | 98.245 | - |
| 05.03.26 | 97.876 | 97.876 | 97.876 | 97.876 | - |
| 04.03.26 | 95.650 | 95.650 | 95.650 | 95.650 | - |
| 03.03.26 | 99.347 | 99.347 | 99.347 | 99.347 | - |
| 02.03.26 | 102.440 | 102.440 | 102.440 | 102.440 | - |
| 27.02.26 | 103.170 | 103.170 | 103.170 | 103.170 | - |
| 26.02.26 | 101.214 | 101.214 | 101.214 | 101.214 | - |
| 25.02.26 | 100.773 | 100.773 | 100.773 | 100.773 | - |
| 24.02.26 | 100.111 | 100.111 | 100.111 | 100.111 | - |
| 20.02.26 | 99.797 | 99.797 | 99.797 | 99.797 | - |
| 19.02.26 | 100.373 | 100.373 | 100.373 | 100.373 | - |
| 18.02.26 | 98.795 | 98.795 | 98.795 | 98.795 | - |
| 17.02.26 | 98.042 | 98.042 | 98.042 | 98.042 | - |
| 16.02.26 | 97.675 | 97.675 | 97.675 | 97.675 | - |
| 13.02.26 | 96.743 | 96.743 | 96.743 | 96.743 | - |
| 12.02.26 | 98.936 | 98.936 | 98.936 | 98.936 | - |
| 10.02.26 | 97.578 | 97.578 | 97.578 | 97.578 | - |
| 09.02.26 | 95.886 | 95.886 | 95.886 | 95.886 | - |
| 06.02.26 | 94.322 | 94.322 | 94.322 | 94.322 | - |
| 05.02.26 | 94.004 | 94.004 | 94.004 | 94.004 | - |
| 04.02.26 | 93.205 | 93.205 | 93.205 | 93.205 | - |
| 03.02.26 | 92.644 | 92.644 | 92.644 | 92.644 | - |
| 02.02.26 | 90.461 | 90.461 | 90.461 | 90.461 | - |
| 30.01.26 | 91.138 | 91.138 | 91.138 | 91.138 | - |
