Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 90.516 | 90.516 | 90.516 | 90.516 | - |
| 28.01.26 | 90.473 | 90.473 | 90.473 | 90.473 | - |
| 27.01.26 | 91.623 | 91.623 | 91.623 | 91.623 | - |
| 26.01.26 | 91.614 | 91.614 | 91.614 | 91.614 | - |
| 23.01.26 | 93.143 | 93.143 | 93.143 | 93.143 | - |
| 22.01.26 | 93.058 | 93.058 | 93.058 | 93.058 | - |
| 21.01.26 | 91.824 | 91.824 | 91.824 | 91.824 | - |
| 20.01.26 | 92.552 | 92.552 | 92.552 | 92.552 | - |
| 19.01.26 | 93.261 | 93.261 | 93.261 | 93.261 | - |
| 16.01.26 | 93.470 | 93.470 | 93.470 | 93.470 | - |
| 15.01.26 | 92.926 | 92.926 | 92.926 | 92.926 | - |
| 14.01.26 | 92.314 | 92.314 | 92.314 | 92.314 | - |
| 13.01.26 | 91.403 | 91.403 | 91.403 | 91.403 | - |
| 09.01.26 | 90.405 | 90.405 | 90.405 | 90.405 | - |
| 08.01.26 | 89.890 | 89.890 | 89.890 | 89.890 | - |
| 07.01.26 | 90.317 | 90.317 | 90.317 | 90.317 | - |
| 06.01.26 | 89.901 | 89.901 | 89.901 | 89.901 | - |
| 05.01.26 | 88.630 | 88.630 | 88.630 | 88.630 | - |
| 31.12.25 | 87.699 | 87.699 | 87.699 | 87.699 | - |
| 30.12.25 | 87.704 | 87.704 | 87.704 | 87.704 | - |
| 29.12.25 | 88.152 | 88.152 | 88.152 | 88.152 | - |
| 23.12.25 | 87.497 | 87.497 | 87.497 | 87.497 | - |
| 22.12.25 | 87.124 | 87.124 | 87.124 | 87.124 | - |
| 19.12.25 | 86.729 | 86.729 | 86.729 | 86.729 | - |
| 18.12.25 | 86.021 | 86.021 | 86.021 | 86.021 | - |
