VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 477,12 | 40.0 |
| 21:59:52 | 477,14 | 40.0 |
| 21:59:50 | 477,10 | 100.0 |
| 21:59:50 | 477,10 | 125.0 |
| 21:59:42 | 477,12 | 40.0 |
| 21:59:42 | 477,12 | 80.0 |
| 21:59:42 | 477,12 | 380.0 |
| 21:59:42 | 477,12 | 248.0 |
| 21:59:40 | 477,09 | 40.0 |
| 21:59:40 | 477,09 | 47.0 |
| 21:59:40 | 477,09 | 153.0 |
| 21:59:40 | 477,09 | 40.0 |
| 21:59:39 | 477,10 | 61.0 |
| 21:59:39 | 477,10 | 40.0 |
| 21:59:39 | 477,10 | 40.0 |
| 21:59:35 | 477,08 | 44.0 |
| 21:59:35 | 477,07 | 40.0 |
| 21:59:30 | 477,03 | 40.0 |
| 21:59:28 | 477,10 | 40.0 |
| 21:59:26 | 477,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 477,15 | 40.0 |
| 21:59:22 | 477,15 | 98.0 |
| 21:59:22 | 477,10 | 40.0 |
| 21:59:21 | 477,11 | 40.0 |
| 21:59:19 | 477,12 | 200.0 |
| 21:59:19 | 477,11 | 40.0 |
| 21:59:17 | 477,11 | 40.0 |
| 21:59:17 | 477,10 | 78.0 |
| 21:59:17 | 477,10 | 40.0 |
| 21:59:17 | 477,10 | 40.0 |
| 21:59:14 | 477,16 | 40.0 |
| 21:59:13 | 477,14 | 40.0 |
| 21:59:13 | 477,14 | 40.0 |
| 21:59:13 | 477,14 | 42.0 |
| 21:59:13 | 477,14 | 40.0 |
| 21:59:13 | 477,14 | 40.0 |
| 21:59:10 | 477,23 | 440.0 |
| 21:59:10 | 477,22 | 55.0 |
| 21:59:10 | 477,22 | 55.0 |
| 21:59:09 | 477,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 477,18 | 80.0 |
| 21:59:09 | 477,17 | 40.0 |
| 21:59:09 | 477,17 | 80.0 |
| 21:59:09 | 477,16 | 59.0 |
| 21:59:04 | 477,08 | 40.0 |
| 21:59:04 | 477,08 | 60.0 |
| 21:59:04 | 477,07 | 40.0 |
| 21:59:04 | 477,07 | 50.0 |
| 21:59:04 | 477,07 | 40.0 |
| 21:59:04 | 477,04 | 67.0 |
| 21:59:04 | 477,05 | 44.0 |
| 21:59:04 | 477,05 | 41.0 |
| 21:59:04 | 477,05 | 72.0 |
| 21:59:04 | 477,04 | 41.0 |
| 21:59:03 | 477,02 | 40.0 |
| 21:59:01 | 477,06 | 150.0 |
| 21:59:00 | 477,04 | 40.0 |
| 21:59:00 | 477,04 | 60.0 |
| 21:59:00 | 477,04 | 40.0 |
| 21:58:59 | 477,11 | 40.0 |
