CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 11.11.24 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 08.11.24 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 07.11.24 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 05.11.24 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 04.11.24 | 160,20 | 160,20 | 160,20 | 160,20 | - |
| 31.10.24 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 30.10.24 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 29.10.24 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 28.10.24 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 25.10.24 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 23.10.24 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 22.10.24 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 21.10.24 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 18.10.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 17.10.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 16.10.24 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 14.10.24 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 11.10.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 09.10.24 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 08.10.24 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 07.10.24 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 04.10.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 03.10.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 02.10.24 | 164,44 | 164,44 | 164,44 | 164,44 | - |
