CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 02.01.24 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 29.12.23 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 28.12.23 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 22.12.23 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 21.12.23 | 158,77 | 158,77 | 158,77 | 158,77 | - |
| 20.12.23 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 19.12.23 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 18.12.23 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 15.12.23 | 160,01 | 160,01 | 160,01 | 160,01 | - |
| 14.12.23 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 13.12.23 | 159,45 | 159,45 | 159,45 | 159,45 | - |
| 12.12.23 | 159,60 | 159,60 | 159,60 | 159,60 | - |
| 07.12.23 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 06.12.23 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 05.12.23 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 04.12.23 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 01.12.23 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 30.11.23 | 154,00 | 154,00 | 154,00 | 154,00 | - |
| 29.11.23 | 154,75 | 154,75 | 154,75 | 154,75 | - |
| 28.11.23 | 155,35 | 155,35 | 155,35 | 155,35 | - |
| 27.11.23 | 154,39 | 154,39 | 154,39 | 154,39 | - |
| 24.11.23 | 152,72 | 152,72 | 152,72 | 152,72 | - |
| 23.11.23 | 152,01 | 152,01 | 152,01 | 152,01 | - |
| 22.11.23 | 154,98 | 154,98 | 154,98 | 154,98 | - |
