CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 159,90 | 159,90 | 159,90 | 159,90 | - |
| 13.07.23 | 159,12 | 159,12 | 159,12 | 159,12 | - |
| 12.07.23 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 11.07.23 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 10.07.23 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 07.07.23 | 158,65 | 158,65 | 158,65 | 158,65 | - |
| 06.07.23 | 158,94 | 158,94 | 158,94 | 158,94 | - |
| 05.07.23 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 04.07.23 | 156,41 | 156,41 | 156,41 | 156,41 | - |
| 03.07.23 | 158,37 | 158,37 | 158,37 | 158,37 | - |
| 30.06.23 | 159,42 | 159,42 | 159,42 | 159,42 | - |
| 29.06.23 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 28.06.23 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 27.06.23 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 26.06.23 | 159,44 | 159,44 | 159,44 | 159,44 | - |
| 23.06.23 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 22.06.23 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 21.06.23 | 160,64 | 160,64 | 160,64 | 160,64 | - |
| 20.06.23 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 19.06.23 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 16.06.23 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 15.06.23 | 160,51 | 160,51 | 160,51 | 160,51 | - |
| 14.06.23 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 13.06.23 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 12.06.23 | 157,43 | 157,43 | 157,43 | 157,43 | - |
