Comgest Growth Europe Opportunities EUR Acc.
WKN: A0YAJD / ISIN: IE00B4ZJ4188Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 16.12.25 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 15.12.25 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 12.12.25 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 11.12.25 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 10.12.25 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 09.12.25 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 08.12.25 | 42,05 | 42,05 | 42,05 | 42,05 | - |
| 05.12.25 | 42,18 | 42,18 | 42,18 | 42,18 | - |
| 04.12.25 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 03.12.25 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 02.12.25 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 01.12.25 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 28.11.25 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 27.11.25 | 41,36 | 41,36 | 41,36 | 41,36 | - |
| 26.11.25 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 25.11.25 | 40,94 | 40,94 | 40,94 | 40,94 | - |
| 24.11.25 | 40,62 | 40,62 | 40,62 | 40,62 | - |
| 21.11.25 | 40,22 | 40,22 | 40,22 | 40,22 | - |
| 20.11.25 | 40,29 | 40,29 | 40,29 | 40,29 | - |
| 19.11.25 | 40,23 | 40,23 | 40,23 | 40,23 | - |
| 18.11.25 | 40,02 | 40,02 | 40,02 | 40,02 | - |
| 17.11.25 | 41,07 | 41,07 | 41,07 | 41,07 | - |
| 14.11.25 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 13.11.25 | 41,87 | 41,87 | 41,87 | 41,87 | - |
