FFPB Dividenden Select
WKN: A1JW9N / ISIN: LU0775212839Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 03.02.26 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 02.02.26 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 30.01.26 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 29.01.26 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 28.01.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 27.01.26 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 26.01.26 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 23.01.26 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 22.01.26 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 21.01.26 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 20.01.26 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 19.01.26 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 16.01.26 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 15.01.26 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 14.01.26 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 13.01.26 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 12.01.26 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 09.01.26 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 08.01.26 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 07.01.26 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 06.01.26 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 05.01.26 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 02.01.26 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 30.12.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
