Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 18,95 | 19,13 | 18,95 | 19,02 | 0 |
| 07.06.23 | 19,03 | 19,23 | 18,88 | 18,88 | 0 |
| 06.06.23 | 18,92 | 19,17 | 18,86 | 19,11 | 0 |
| 05.06.23 | 19,06 | 19,12 | 18,95 | 18,98 | 0 |
| 02.06.23 | 19,05 | 19,27 | 18,91 | 19,15 | 0 |
| 01.06.23 | 18,21 | 18,73 | 18,07 | 18,62 | 0 |
| 31.05.23 | 18,17 | 18,52 | 18,17 | 18,32 | 0 |
| 30.05.23 | 18,56 | 18,82 | 17,97 | 18,01 | 0 |
| 29.05.23 | 18,59 | 18,71 | 18,30 | 18,30 | 0 |
| 26.05.23 | 18,58 | 19,05 | 18,56 | 18,56 | 0 |
| 25.05.23 | 18,22 | 18,96 | 18,22 | 18,30 | 0 |
| 24.05.23 | 19,25 | 19,25 | 18,59 | 18,59 | 0 |
| 23.05.23 | 19,24 | 19,46 | 18,88 | 18,90 | 0 |
| 22.05.23 | 19,54 | 19,76 | 19,26 | 19,27 | 0 |
| 19.05.23 | 19,50 | 19,50 | 18,94 | 18,98 | 0 |
| 18.05.23 | 19,58 | 19,76 | 19,09 | 19,09 | 0 |
| 17.05.23 | 19,57 | 19,76 | 19,34 | 19,38 | 0 |
| 16.05.23 | 19,53 | 19,86 | 19,53 | 19,74 | 0 |
| 15.05.23 | 19,70 | 19,98 | 19,70 | 19,83 | 0 |
| 12.05.23 | 19,07 | 19,36 | 19,07 | 19,15 | 0 |
| 11.05.23 | 19,05 | 19,46 | 19,05 | 19,34 | 0 |
| 10.05.23 | 19,05 | 19,35 | 19,05 | 19,22 | 0 |
| 09.05.23 | 19,02 | 19,32 | 19,02 | 19,18 | 0 |
| 08.05.23 | 19,48 | 19,59 | 19,38 | 19,38 | 0 |
| 05.05.23 | 19,31 | 19,56 | 19,31 | 19,41 | 0 |
