FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 52,42 | - |
| 30.06.11 | - | - | - | 52,42 | - |
| 29.06.11 | - | - | - | 52,43 | - |
| 28.06.11 | - | - | - | 52,51 | - |
| 27.06.11 | - | - | - | 52,58 | - |
| 24.06.11 | - | - | - | 52,59 | - |
| 22.06.11 | - | - | - | 52,51 | - |
| 21.06.11 | - | - | - | 52,52 | - |
| 20.06.11 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 17.06.11 | - | - | - | 52,74 | - |
| 16.06.11 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 15.06.11 | - | - | - | 52,80 | - |
| 14.06.11 | - | - | - | 52,68 | - |
| 10.06.11 | - | - | - | 52,73 | - |
| 09.06.11 | - | - | - | 52,58 | - |
| 08.06.11 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 07.06.11 | - | - | - | 52,66 | - |
| 06.06.11 | - | - | - | 52,74 | - |
| 03.06.11 | - | - | - | 52,84 | - |
| 01.06.11 | - | - | - | 53,43 | - |
| 31.05.11 | - | - | - | 53,39 | - |
| 30.05.11 | - | - | - | 53,31 | - |
| 27.05.11 | - | - | - | 53,24 | - |
| 26.05.11 | - | - | - | 53,15 | - |
| 25.05.11 | - | - | - | 53,21 | - |
