Monega Germany
WKN: 532103 / ISIN: DE0005321038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 09.11.20 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 06.11.20 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 05.11.20 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 04.11.20 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 03.11.20 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 02.11.20 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 30.10.20 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 29.10.20 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 28.10.20 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 27.10.20 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 26.10.20 | 73,93 | 73,93 | 73,93 | 73,00 | 40 |
| 23.10.20 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 22.10.20 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 21.10.20 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 20.10.20 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 19.10.20 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 16.10.20 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 15.10.20 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 14.10.20 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 13.10.20 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 12.10.20 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 09.10.20 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 08.10.20 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 07.10.20 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
