UniOpti4
WKN: A0KEBS / ISIN: LU0262776809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 27.08.25 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 26.08.25 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 25.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 22.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 21.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 20.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 19.08.25 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 18.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 15.08.25 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 14.08.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 13.08.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 12.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 11.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 08.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 07.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 06.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 05.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 04.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 01.08.25 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 31.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 30.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 29.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 28.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 23.07.25 | 99,49 | 99,49 | 99,49 | 99,49 | - |
