Comgest Growth Europe Opportunities EUR Acc.
WKN: A0YAJD / ISIN: IE00B4ZJ4188Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 13,22 | - |
| 21.02.11 | - | - | - | 13,31 | - |
| 18.02.11 | - | - | - | 13,46 | - |
| 17.02.11 | - | - | - | 13,48 | - |
| 16.02.11 | - | - | - | 13,52 | - |
| 15.02.11 | - | - | - | 13,51 | - |
| 14.02.11 | - | - | - | 13,54 | - |
| 11.02.11 | - | - | - | 13,34 | - |
| 10.02.11 | - | - | - | 13,28 | - |
| 09.02.11 | - | - | - | 13,32 | - |
| 08.02.11 | - | - | - | 13,41 | - |
| 07.02.11 | - | - | - | 13,42 | - |
| 04.02.11 | - | - | - | 13,30 | - |
| 03.02.11 | - | - | - | 13,26 | - |
| 02.02.11 | - | - | - | 13,28 | - |
| 01.02.11 | - | - | - | 13,29 | - |
| 31.01.11 | - | - | - | 13,09 | - |
| 28.01.11 | - | - | - | 13,11 | - |
| 27.01.11 | - | - | - | 13,13 | - |
| 26.01.11 | - | - | - | 13,18 | - |
| 25.01.11 | - | - | - | 13,04 | - |
| 24.01.11 | - | - | - | 13,05 | - |
| 21.01.11 | - | - | - | 13,07 | - |
| 20.01.11 | - | - | - | 13,05 | - |
| 19.01.11 | - | - | - | 13,18 | - |
