Franklin Euro Government Bond Fund Class I (acc)
WKN: A0B6ZH / ISIN: LU0195953582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 11,72 | - |
| 18.05.11 | - | - | - | 11,72 | - |
| 17.05.11 | - | - | - | 11,73 | - |
| 16.05.11 | - | - | - | 11,73 | - |
| 13.05.11 | - | - | - | 11,74 | - |
| 12.05.11 | - | - | - | 11,73 | - |
| 11.05.11 | - | - | - | 11,72 | - |
| 10.05.11 | - | - | - | 11,72 | - |
| 09.05.11 | - | - | - | 11,72 | - |
| 06.05.11 | - | - | - | 11,70 | - |
| 05.05.11 | - | - | - | 11,69 | - |
| 04.05.11 | - | - | - | 11,65 | - |
| 03.05.11 | - | - | - | 11,65 | - |
| 02.05.11 | - | - | - | 11,67 | - |
| 29.04.11 | - | - | - | 11,67 | - |
| 28.04.11 | - | - | - | 11,66 | - |
| 27.04.11 | - | - | - | 11,63 | - |
| 26.04.11 | - | - | - | 11,65 | - |
| 21.04.11 | - | - | - | 11,64 | - |
| 20.04.11 | - | - | - | 11,63 | - |
| 19.04.11 | - | - | - | 11,64 | - |
| 18.04.11 | - | - | - | 11,64 | - |
| 15.04.11 | - | - | - | 11,61 | - |
| 14.04.11 | - | - | - | 11,60 | - |
| 13.04.11 | - | - | - | 11,61 | - |
