CONCORDIA SELECT Chance
WKN: 930609 / ISIN: LU0105298755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 21,50 | - |
| 28.02.11 | - | - | - | 21,39 | - |
| 25.02.11 | - | - | - | 21,28 | - |
| 24.02.11 | - | - | - | 21,46 | - |
| 23.02.11 | - | - | - | 21,53 | - |
| 22.02.11 | - | - | - | 21,62 | - |
| 21.02.11 | - | - | - | 21,62 | - |
| 18.02.11 | - | - | - | 21,66 | - |
| 17.02.11 | - | - | - | 21,65 | - |
| 16.02.11 | - | - | - | 21,71 | - |
| 15.02.11 | - | - | - | 21,74 | - |
| 14.02.11 | - | - | - | 21,54 | - |
| 11.02.11 | - | - | - | 21,55 | - |
| 10.02.11 | - | - | - | 21,57 | - |
| 09.02.11 | - | - | - | 21,53 | - |
| 08.02.11 | - | - | - | 21,64 | - |
| 07.02.11 | - | - | - | 21,56 | - |
| 04.02.11 | - | - | - | 21,50 | - |
| 03.02.11 | - | - | - | 21,38 | - |
| 02.02.11 | - | - | - | 21,34 | - |
| 01.02.11 | - | - | - | 21,33 | - |
| 31.01.11 | - | - | - | 21,52 | - |
| 28.01.11 | - | - | - | 21,49 | - |
| 27.01.11 | - | - | - | 21,51 | - |
| 26.01.11 | - | - | - | 21,46 | - |
