Schroder ISF US Small & Mid-Cap Equity B Acc
WKN: A0D8LY / ISIN: LU0205193559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 422,17 | 422,17 | 422,17 | 422,17 | - |
| 07.10.24 | 425,49 | 425,49 | 425,49 | 425,49 | - |
| 04.10.24 | 426,31 | 426,31 | 426,31 | 426,31 | - |
| 03.10.24 | 424,60 | 424,60 | 424,60 | 424,60 | - |
| 02.10.24 | 424,24 | 424,24 | 424,24 | 424,24 | - |
| 01.10.24 | 428,74 | 428,74 | 428,74 | 428,74 | - |
| 30.09.24 | 427,53 | 427,53 | 427,53 | 427,53 | - |
| 27.09.24 | 427,92 | 427,92 | 427,92 | 427,92 | - |
| 26.09.24 | 426,41 | 426,41 | 426,41 | 426,41 | - |
| 25.09.24 | 426,56 | 426,56 | 426,56 | 426,56 | - |
| 24.09.24 | 426,39 | 426,39 | 426,39 | 426,39 | - |
| 23.09.24 | 425,21 | 425,21 | 425,21 | 425,21 | - |
| 20.09.24 | 426,29 | 426,29 | 426,29 | 426,29 | - |
| 19.09.24 | 426,74 | 426,74 | 426,74 | 426,74 | - |
| 18.09.24 | 421,97 | 421,97 | 421,97 | 421,97 | - |
| 17.09.24 | 421,78 | 421,78 | 421,78 | 421,78 | - |
| 16.09.24 | 417,33 | 417,33 | 417,33 | 417,33 | - |
| 13.09.24 | 412,14 | 412,14 | 412,14 | 412,14 | - |
| 12.09.24 | 409,53 | 409,53 | 409,53 | 409,53 | - |
| 11.09.24 | 409,53 | 409,53 | 409,53 | 409,53 | - |
| 10.09.24 | 410,91 | 410,91 | 410,91 | 410,91 | - |
| 09.09.24 | 411,45 | 411,45 | 411,45 | 411,45 | - |
| 06.09.24 | 415,05 | 415,05 | 415,05 | 415,05 | - |
| 05.09.24 | 415,81 | 415,81 | 415,81 | 415,81 | - |
| 04.09.24 | 415,66 | 415,66 | 415,66 | 415,66 | - |
