Franklin Euro Government Bond Fund Class I (acc)
WKN: A0B6ZH / ISIN: LU0195953582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | - | - | - | 11,58 | - |
| 08.04.11 | - | - | - | 11,58 | - |
| 07.04.11 | - | - | - | 11,60 | - |
| 06.04.11 | - | - | - | 11,60 | - |
| 05.04.11 | - | - | - | 11,60 | - |
| 04.04.11 | - | - | - | 11,61 | - |
| 01.04.11 | - | - | - | 11,60 | - |
| 31.03.11 | - | - | - | 11,60 | - |
| 30.03.11 | - | - | - | 11,62 | - |
| 29.03.11 | - | - | - | 11,61 | - |
| 28.03.11 | - | - | - | 11,63 | - |
| 25.03.11 | - | - | - | 11,63 | - |
| 24.03.11 | - | - | - | 11,64 | - |
| 23.03.11 | - | - | - | 11,65 | - |
| 22.03.11 | - | - | - | 11,64 | - |
| 21.03.11 | - | - | - | 11,65 | - |
| 18.03.11 | - | - | - | 11,67 | - |
| 17.03.11 | - | - | - | 11,68 | - |
| 16.03.11 | - | - | - | 11,72 | - |
| 15.03.11 | - | - | - | 11,70 | - |
| 14.03.11 | - | - | - | 11,65 | - |
| 11.03.11 | - | - | - | 11,64 | - |
| 10.03.11 | - | - | - | 11,61 | - |
| 09.03.11 | - | - | - | 11,59 | - |
| 08.03.11 | - | - | - | 11,59 | - |
