Franklin Euro Government Bond Fund Class I (acc)
WKN: A0B6ZH / ISIN: LU0195953582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 11,61 | - |
| 04.03.11 | - | - | - | 11,61 | - |
| 03.03.11 | - | - | - | 11,59 | - |
| 02.03.11 | - | - | - | 11,67 | - |
| 01.03.11 | - | - | - | 11,67 | - |
| 28.02.11 | - | - | - | 11,67 | - |
| 25.02.11 | - | - | - | 11,67 | - |
| 24.02.11 | - | - | - | 11,68 | - |
| 23.02.11 | - | - | - | 11,68 | - |
| 22.02.11 | - | - | - | 11,68 | - |
| 21.02.11 | - | - | - | 11,67 | - |
| 18.02.11 | - | - | - | 11,65 | - |
| 17.02.11 | - | - | - | 11,68 | - |
| 16.02.11 | - | - | - | 11,65 | - |
| 15.02.11 | - | - | - | 11,62 | - |
| 14.02.11 | - | - | - | 11,62 | - |
| 11.02.11 | - | - | - | 11,62 | - |
| 10.02.11 | - | - | - | 11,61 | - |
| 09.02.11 | - | - | - | 11,61 | - |
| 08.02.11 | - | - | - | 11,63 | - |
| 07.02.11 | - | - | - | 11,65 | - |
| 04.02.11 | - | - | - | 11,64 | - |
| 03.02.11 | - | - | - | 11,67 | - |
| 02.02.11 | - | - | - | 11,64 | - |
| 01.02.11 | - | - | - | 11,65 | - |
