BlackRock Global Funds - Sustainable Energy Fund D2 EUR
WKN: A0J2N8 / ISIN: LU0252964944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 02.02.26 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 30.01.26 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 29.01.26 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 28.01.26 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 27.01.26 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 26.01.26 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 23.01.26 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 22.01.26 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 21.01.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 20.01.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.01.26 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 16.01.26 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 15.01.26 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 14.01.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 13.01.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 12.01.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 09.01.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 08.01.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 07.01.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 06.01.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 05.01.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 02.01.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 31.12.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 30.12.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
