BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 63,09 | 63,20 | 63,09 | 63,20 | 0 |
| 05.02.26 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 04.02.26 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 03.02.26 | 63,90 | 64,01 | 63,90 | 64,01 | 0 |
| 02.02.26 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 30.01.26 | 62,62 | 62,71 | 62,62 | 62,71 | 0 |
| 29.01.26 | 62,44 | 62,51 | 62,44 | 62,51 | 63 |
| 28.01.26 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 27.01.26 | 64,26 | 64,26 | 64,21 | 64,21 | 0 |
| 26.01.26 | 63,15 | 63,23 | 63,15 | 63,23 | 22 |
| 23.01.26 | 65,36 | 65,36 | 64,48 | 64,48 | 150 |
| 22.01.26 | 65,00 | 65,00 | 64,80 | 64,80 | 0 |
| 21.01.26 | 63,62 | 63,63 | 63,62 | 63,63 | 0 |
| 20.01.26 | 63,24 | 63,24 | 62,90 | 62,90 | 0 |
| 19.01.26 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 16.01.26 | 64,71 | 64,71 | 64,61 | 64,61 | 0 |
| 15.01.26 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 14.01.26 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 13.01.26 | 64,97 | 65,02 | 64,97 | 65,02 | 16 |
| 12.01.26 | 64,59 | 64,64 | 64,59 | 64,64 | 40 |
| 09.01.26 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 08.01.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 07.01.26 | 64,64 | 65,66 | 64,64 | 65,66 | 200 |
| 06.01.26 | 62,74 | 63,05 | 62,74 | 63,05 | 3 |
| 05.01.26 | 63,61 | 63,85 | 63,61 | 63,85 | 21 |
