UniEuroKapital
WKN: 972308 / ISIN: LU0046307343Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 63,22 | 63,24 | 63,21 | 63,23 | 0 |
| 09.02.26 | 63,23 | 63,24 | 63,20 | 63,20 | 0 |
| 06.02.26 | 63,26 | 63,27 | 63,25 | 63,25 | 0 |
| 05.02.26 | 63,25 | 63,27 | 63,24 | 63,26 | 0 |
| 04.02.26 | 63,23 | 63,25 | 63,23 | 63,25 | 0 |
| 03.02.26 | 63,30 | 63,31 | 63,24 | 63,24 | 0 |
| 02.02.26 | 63,31 | 63,32 | 63,29 | 63,31 | 0 |
| 30.01.26 | 63,18 | 63,29 | 63,16 | 63,29 | 0 |
| 29.01.26 | 63,05 | 63,19 | 63,04 | 63,17 | 0 |
| 28.01.26 | 63,04 | 63,08 | 63,03 | 63,07 | 0 |
| 27.01.26 | 63,08 | 63,10 | 63,02 | 63,02 | 0 |
| 26.01.26 | 63,08 | 63,11 | 63,08 | 63,08 | 0 |
| 23.01.26 | 63,13 | 63,15 | 63,11 | 63,11 | 0 |
| 22.01.26 | 63,08 | 63,15 | 63,07 | 63,13 | 0 |
| 21.01.26 | 63,05 | 63,07 | 63,03 | 63,07 | 0 |
| 20.01.26 | 63,09 | 63,10 | 63,03 | 63,04 | 0 |
| 19.01.26 | 63,11 | 63,12 | 63,10 | 63,11 | 0 |
| 16.01.26 | 63,13 | 63,14 | 63,12 | 63,13 | 0 |
| 15.01.26 | 63,09 | 63,14 | 63,08 | 63,14 | 0 |
| 14.01.26 | 63,12 | 63,14 | 63,12 | 63,13 | 0 |
| 13.01.26 | 63,12 | 63,13 | 63,10 | 63,12 | 0 |
| 12.01.26 | 63,12 | 63,13 | 63,09 | 63,11 | 0 |
| 09.01.26 | 63,11 | 63,15 | 63,11 | 63,14 | 0 |
| 08.01.26 | 63,10 | 63,12 | 63,10 | 63,11 | 0 |
| 07.01.26 | 62,86 | 63,11 | 62,85 | 63,11 | 0 |
