Amundi Funds - Euro Corporate Bond G EUR (C)
WKN: 590705 / ISIN: LU0119100252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 26.01.26 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 23.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 22.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 21.01.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 20.01.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 19.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 16.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 14.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 13.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 12.01.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 09.01.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 08.01.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 07.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 06.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 31.12.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 30.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 29.12.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 23.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 22.12.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 19.12.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 18.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 17.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
