WisdomTree US Efficient Core UCITS ETF - USD Acc
WKN: A3EFS0 / ISIN: IE000KF370H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 13.03.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 12.03.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 11.03.24 | 27,22 | 27,46 | 27,22 | 27,44 | 350 |
| 08.03.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 07.03.24 | 27,44 | 27,44 | 27,44 | 27,56 | 75 |
| 06.03.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 05.03.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 04.03.24 | 27,82 | 27,82 | 27,82 | 27,56 | 360 |
| 01.03.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 29.02.24 | 27,49 | 27,49 | 27,49 | 27,48 | 50 |
| 28.02.24 | 27,39 | 27,39 | 27,39 | 27,23 | 120 |
| 27.02.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.02.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 23.02.24 | 27,34 | 27,34 | 27,32 | 27,22 | 490 |
| 22.02.24 | 26,79 | 26,79 | 26,79 | 27,14 | 100 |
| 21.02.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 20.02.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 19.02.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 16.02.24 | 26,93 | 26,93 | 26,93 | 26,96 | 50 |
| 15.02.24 | 27,42 | 27,42 | 27,16 | 27,17 | 80 |
| 14.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 13.02.24 | 27,00 | 27,00 | 27,00 | 26,99 | 1 |
| 12.02.24 | 27,20 | 27,51 | 27,20 | 27,25 | 885 |
| 09.02.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
