WisdomTree US Efficient Core UCITS ETF - USD Acc
WKN: A3EFS0 / ISIN: IE000KF370H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 07.02.24 | 26,99 | 26,99 | 26,99 | 27,12 | 75 |
| 06.02.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 05.02.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 02.02.24 | 26,90 | 26,90 | 26,90 | 26,87 | 35 |
| 01.02.24 | 26,53 | 26,53 | 26,51 | 26,53 | 66 |
| 31.01.24 | 26,68 | 26,68 | 26,68 | 26,68 | 187 |
| 30.01.24 | 26,78 | 26,78 | 26,78 | 26,62 | 100 |
| 29.01.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.01.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 25.01.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 24.01.24 | 26,43 | 26,43 | 26,13 | 26,25 | 260 |
| 23.01.24 | 26,26 | 26,44 | 26,26 | 26,18 | 44 |
| 22.01.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 19.01.24 | 25,60 | 25,60 | 25,60 | 26,03 | 135 |
| 18.01.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 17.01.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 16.01.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 15.01.24 | 25,79 | 25,79 | 25,72 | 25,64 | 148 |
| 12.01.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 11.01.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 10.01.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 09.01.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 08.01.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 05.01.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
