WisdomTree US Efficient Core UCITS ETF - USD Acc
WKN: A3EFS0 / ISIN: IE000KF370H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 24.11.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 23.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.11.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 21.11.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 20.11.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 17.11.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 16.11.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 15.11.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 14.11.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 13.11.23 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 10.11.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 09.11.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 08.11.23 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 07.11.23 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 06.11.23 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 03.11.23 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 02.11.23 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 01.11.23 | 23,05 | 23,05 | 23,05 | 22,92 | 240 |
| 31.10.23 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 30.10.23 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 27.10.23 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 26.10.23 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 25.10.23 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 24.10.23 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
