ART Global Macro I
WKN: A2P0U6 / ISIN: DE000A2P0U66Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 129,77 | 129,77 | 129,77 | 129,77 | 0 |
| 22.12.25 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 19.12.25 | 130,51 | 130,51 | 130,51 | 130,51 | 0 |
| 18.12.25 | 129,98 | 129,98 | 129,98 | 129,98 | 0 |
| 17.12.25 | 130,94 | 130,94 | 130,94 | 130,94 | 0 |
| 16.12.25 | 130,10 | 130,10 | 130,10 | 130,10 | 0 |
| 15.12.25 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 12.12.25 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 11.12.25 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 10.12.25 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 09.12.25 | 131,26 | 131,26 | 131,26 | 131,26 | 0 |
| 08.12.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 05.12.25 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 04.12.25 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 03.12.25 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 02.12.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 01.12.25 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 28.11.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 27.11.25 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 26.11.25 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 25.11.25 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 24.11.25 | 128,47 | 128,47 | 128,47 | 128,47 | 0 |
| 21.11.25 | 130,00 | 130,00 | 130,00 | 130,00 | 0 |
| 20.11.25 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 19.11.25 | 125,92 | 125,92 | 125,92 | 125,92 | 0 |
