BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 63,31 | 63,31 | 62,62 | 62,62 | 115 |
| 02.01.26 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 30.12.25 | 63,40 | 63,69 | 63,40 | 63,69 | 0 |
| 29.12.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 23.12.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 22.12.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 19.12.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 18.12.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 17.12.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 16.12.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 15.12.25 | 62,92 | 62,92 | 62,91 | 62,91 | 342 |
| 12.12.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 11.12.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 10.12.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 09.12.25 | 63,37 | 63,46 | 63,37 | 63,46 | 28 |
| 08.12.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 05.12.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 04.12.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 03.12.25 | 64,05 | 64,05 | 63,60 | 63,60 | 250 |
| 02.12.25 | 64,89 | 64,89 | 64,05 | 64,05 | 200 |
| 01.12.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 28.11.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 27.11.25 | 65,10 | 65,23 | 65,10 | 65,23 | 0 |
| 26.11.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 25.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
