RICI Enhanced Tin Excess Return Index
WKN: PZ9RET / ISIN: DE000PZ9RET8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,79 | 91,71 | 89,25 | 89,25 | 0 |
| 18.11.25 | 88,43 | 90,71 | 88,24 | 89,10 | 0 |
| 17.11.25 | 88,71 | 91,63 | 88,62 | 89,01 | 2 |
| 14.11.25 | 88,88 | 90,44 | 88,42 | 88,59 | 0 |
| 13.11.25 | 91,96 | 91,99 | 89,71 | 89,75 | 0 |
| 12.11.25 | 88,60 | 91,48 | 88,58 | 90,17 | 0 |
| 11.11.25 | 87,33 | 89,70 | 87,30 | 88,36 | 0 |
| 10.11.25 | 86,47 | 88,47 | 86,35 | 88,33 | 0 |
| 07.11.25 | 86,47 | 87,85 | 86,35 | 86,45 | 0 |
| 06.11.25 | 85,95 | 87,97 | 85,95 | 86,24 | 0 |
| 05.11.25 | 85,85 | 87,17 | 85,85 | 87,10 | 0 |
| 04.11.25 | 86,11 | 88,17 | 86,11 | 86,48 | 0 |
| 03.11.25 | 87,09 | 88,56 | 86,59 | 86,62 | 0 |
| 31.10.25 | 86,27 | 88,28 | 86,23 | 88,28 | 0 |
| 30.10.25 | 86,53 | 88,31 | 85,90 | 85,90 | 0 |
| 29.10.25 | 87,31 | 88,89 | 87,30 | 87,30 | 0 |
| 28.10.25 | 87,37 | 88,64 | 87,30 | 87,38 | 0 |
| 27.10.25 | 87,24 | 88,45 | 87,03 | 87,83 | 0 |
| 24.10.25 | 85,76 | 88,74 | 85,76 | 88,74 | 4 |
| 23.10.25 | 85,04 | 85,87 | 85,02 | 85,83 | 0 |
| 22.10.25 | 86,68 | 86,99 | 84,89 | 84,94 | 0 |
| 21.10.25 | 84,89 | 86,46 | 84,89 | 86,46 | 0 |
| 20.10.25 | 84,65 | 86,18 | 84,65 | 84,90 | 0 |
| 17.10.25 | 86,67 | 86,67 | 84,24 | 85,38 | 0 |
| 16.10.25 | 85,00 | 87,24 | 84,98 | 87,09 | 0 |
