CONCORDIA SELECT Chance
WKN: 930609 / ISIN: LU0105298755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 17.11.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 14.11.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 13.11.25 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 12.11.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 11.11.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 10.11.25 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 07.11.25 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 06.11.25 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 05.11.25 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 04.11.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 03.11.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 31.10.25 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 30.10.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 29.10.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 28.10.25 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 27.10.25 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 24.10.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 23.10.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 22.10.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 21.10.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 20.10.25 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 17.10.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 16.10.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 15.10.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
