BlackRock Global Funds - Sustainable Energy Fund D2 EUR
WKN: A0J2N8 / ISIN: LU0252964944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 16.10.25 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 15.10.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 14.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 13.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 10.10.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 09.10.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 08.10.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 07.10.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 06.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 03.10.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 02.10.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 01.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 30.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 26.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 24.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 23.09.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.09.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 19.09.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 18.09.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 17.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 16.09.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 15.09.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
