Franklin Euro Government Bond Fund Class I (acc)
WKN: A0B6ZH / ISIN: LU0195953582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 15,39 | 15,39 | 15,39 | 15,39 | - |
| 15.10.25 | 15,40 | 15,40 | 15,40 | 15,40 | - |
| 14.10.25 | 15,37 | 15,37 | 15,37 | 15,37 | - |
| 13.10.25 | 15,35 | 15,35 | 15,35 | 15,35 | - |
| 10.10.25 | 15,34 | 15,34 | 15,34 | 15,34 | - |
| 09.10.25 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 08.10.25 | 15,31 | 15,31 | 15,31 | 15,31 | - |
| 07.10.25 | 15,28 | 15,28 | 15,28 | 15,28 | - |
| 06.10.25 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 03.10.25 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 02.10.25 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 01.10.25 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 30.09.25 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 29.09.25 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 26.09.25 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 25.09.25 | 15,25 | 15,25 | 15,25 | 15,25 | - |
| 24.09.25 | 15,25 | 15,25 | 15,25 | 15,25 | - |
| 23.09.25 | 15,25 | 15,25 | 15,25 | 15,25 | - |
| 22.09.25 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 19.09.25 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 18.09.25 | 15,28 | 15,28 | 15,28 | 15,28 | - |
| 17.09.25 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 16.09.25 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 15.09.25 | 15,28 | 15,28 | 15,28 | 15,28 | - |
| 12.09.25 | 15,27 | 15,27 | 15,27 | 15,27 | - |
