WisdomTree US Efficient Core UCITS ETF - USD Acc
WKN: A3EFS0 / ISIN: IE000KF370H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 04.09.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 03.09.25 | 32,14 | 32,14 | 32,14 | 32,10 | 5 |
| 02.09.25 | 31,91 | 31,91 | 31,80 | 31,96 | 2 |
| 01.09.25 | 31,96 | 32,02 | 31,96 | 31,96 | 109 |
| 29.08.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 28.08.25 | 31,74 | 32,19 | 31,74 | 32,14 | 3200 |
| 27.08.25 | 32,24 | 32,24 | 32,24 | 32,19 | 6 |
| 26.08.25 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 25.08.25 | 31,83 | 31,83 | 31,80 | 31,99 | 101 |
| 22.08.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 21.08.25 | 31,81 | 31,81 | 31,81 | 31,72 | 21 |
| 20.08.25 | 31,77 | 31,89 | 31,77 | 31,73 | 63 |
| 19.08.25 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 18.08.25 | 31,81 | 31,81 | 31,81 | 31,96 | 2 |
| 15.08.25 | 32,10 | 32,10 | 32,10 | 31,93 | 6 |
| 14.08.25 | 32,00 | 32,00 | 31,99 | 32,14 | 191 |
| 13.08.25 | 32,01 | 32,01 | 32,01 | 31,91 | 40 |
| 12.08.25 | 31,91 | 31,91 | 31,91 | 31,99 | 216 |
| 11.08.25 | 32,03 | 32,03 | 32,03 | 31,89 | 6 |
| 08.08.25 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 07.08.25 | 31,80 | 31,80 | 31,80 | 31,66 | 2 |
| 06.08.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 05.08.25 | 32,05 | 32,05 | 32,05 | 31,66 | 24 |
| 04.08.25 | 31,33 | 31,33 | 31,33 | 31,64 | 1 |
