Comgest Growth Europe Opportunities EUR Acc.
WKN: A0YAJD / ISIN: IE00B4ZJ4188Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 24.07.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 23.07.25 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 22.07.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 21.07.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 18.07.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 17.07.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 16.07.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 15.07.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 14.07.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 11.07.25 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 10.07.25 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 09.07.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 08.07.25 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 07.07.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 04.07.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 03.07.25 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 02.07.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 30.06.25 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 27.06.25 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 26.06.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 25.06.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 24.06.25 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 23.06.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 20.06.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
