WisdomTree US Efficient Core UCITS ETF - USD Acc
WKN: A3EFS0 / ISIN: IE000KF370H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 31,93 | 31,95 | 31,93 | 31,24 | 6 |
| 31.07.25 | 32,30 | 32,30 | 32,30 | 32,21 | 47 |
| 30.07.25 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 29.07.25 | 32,00 | 32,00 | 32,00 | 31,90 | 100 |
| 28.07.25 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 25.07.25 | 31,27 | 31,27 | 31,27 | 31,43 | 1 |
| 24.07.25 | 30,77 | 31,37 | 30,77 | 31,33 | 64 |
| 23.07.25 | 31,29 | 31,29 | 31,29 | 31,15 | 3 |
| 22.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 21.07.25 | 31,39 | 31,39 | 31,31 | 31,21 | 3 |
| 18.07.25 | 31,25 | 31,25 | 31,25 | 31,23 | 1 |
| 17.07.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 16.07.25 | 31,01 | 31,01 | 31,01 | 30,90 | 130 |
| 15.07.25 | 31,06 | 31,34 | 31,06 | 31,19 | 114 |
| 14.07.25 | 30,53 | 30,98 | 30,53 | 31,04 | 338 |
| 11.07.25 | 30,82 | 30,82 | 30,82 | 30,95 | 1 |
| 10.07.25 | 30,85 | 30,85 | 30,85 | 31,13 | 200 |
| 09.07.25 | 30,86 | 30,86 | 30,80 | 30,84 | 37 |
| 08.07.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 07.07.25 | 30,75 | 31,06 | 30,75 | 30,87 | 1718 |
| 04.07.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 03.07.25 | 30,40 | 30,40 | 30,39 | 30,93 | 2950 |
| 02.07.25 | 30,58 | 30,69 | 30,58 | 30,62 | 2 |
| 01.07.25 | 30,64 | 30,64 | 30,54 | 30,51 | 7 |
| 30.06.25 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
