CONCORDIA SELECT Chance
WKN: 930609 / ISIN: LU0105298755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 30.07.25 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 29.07.25 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 28.07.25 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 25.07.25 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 24.07.25 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 23.07.25 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 22.07.25 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 21.07.25 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 18.07.25 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 17.07.25 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 16.07.25 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 15.07.25 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 14.07.25 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 11.07.25 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 10.07.25 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 09.07.25 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 08.07.25 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 07.07.25 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 04.07.25 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 03.07.25 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 02.07.25 | 51,89 | 51,89 | 51,89 | 51,89 | - |
| 01.07.25 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 30.06.25 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 27.06.25 | 51,70 | 51,70 | 51,70 | 51,70 | - |
