Amundi Funds - Euro Corporate Bond G EUR (C)
WKN: 590705 / ISIN: LU0119100252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 17.07.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 15.07.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 14.07.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 10.07.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 08.07.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 04.07.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 02.07.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 30.06.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 27.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 26.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 24.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 19.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 17.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 16.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 12.06.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 11.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 06.06.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 05.06.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.06.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 03.06.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
