WisdomTree US Efficient Core UCITS ETF - USD Acc
WKN: A3EFS0 / ISIN: IE000KF370H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 26.06.25 | 30,32 | 30,36 | 30,32 | 30,47 | 225 |
| 25.06.25 | 30,55 | 30,55 | 30,40 | 30,30 | 1737 |
| 24.06.25 | 30,39 | 30,39 | 30,39 | 30,33 | 26 |
| 23.06.25 | 30,21 | 30,21 | 30,21 | 30,10 | 2 |
| 20.06.25 | 30,14 | 30,20 | 30,14 | 30,15 | 26 |
| 19.06.25 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 18.06.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 17.06.25 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 16.06.25 | 30,12 | 30,12 | 30,12 | 30,17 | 6 |
| 13.06.25 | 29,99 | 29,99 | 29,99 | 30,10 | 300 |
| 12.06.25 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 11.06.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 10.06.25 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 09.06.25 | 30,43 | 30,47 | 30,43 | 30,40 | 19 |
| 06.06.25 | 30,53 | 30,53 | 30,53 | 30,46 | 30 |
| 05.06.25 | 30,52 | 30,52 | 30,52 | 30,25 | 4 |
| 04.06.25 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 03.06.25 | 29,94 | 30,33 | 29,94 | 30,31 | 3 |
| 02.06.25 | 29,89 | 30,10 | 29,85 | 29,98 | 35 |
| 30.05.25 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 29.05.25 | 30,21 | 30,21 | 30,20 | 30,15 | 3300 |
| 28.05.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.05.25 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 26.05.25 | 29,71 | 29,71 | 29,71 | 29,75 | 50 |
