Amundi Funds - Euro Corporate Bond G EUR (C)
WKN: 590705 / ISIN: LU0119100252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 10.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 04.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 02.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 01.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 31.03.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 28.03.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 26.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 25.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 24.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 19.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 17.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 14.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 11.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 10.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 07.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 05.03.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 04.03.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 03.03.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 27.02.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
