S4A US Long R
WKN: A1H6HH / ISIN: DE000A1H6HH3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 422,05 | 422,05 | 422,05 | 422,05 | - |
| 25.09.24 | 418,21 | 418,21 | 418,21 | 418,21 | - |
| 24.09.24 | 421,22 | 421,22 | 421,22 | 421,22 | - |
| 23.09.24 | 420,36 | 420,36 | 420,36 | 420,36 | - |
| 20.09.24 | 419,06 | 419,06 | 419,06 | 419,06 | - |
| 19.09.24 | 421,91 | 421,91 | 421,91 | 421,91 | - |
| 18.09.24 | 416,73 | 416,73 | 416,73 | 416,73 | - |
| 17.09.24 | 417,22 | 417,22 | 417,22 | 417,22 | - |
| 16.09.24 | 416,13 | 416,13 | 416,13 | 416,13 | - |
| 13.09.24 | 412,63 | 412,63 | 412,63 | 412,63 | - |
| 12.09.24 | 409,53 | 409,53 | 409,53 | 409,53 | - |
| 11.09.24 | 407,49 | 407,49 | 407,49 | 407,49 | - |
| 10.09.24 | 408,25 | 408,25 | 408,25 | 408,25 | - |
| 09.09.24 | 408,67 | 408,67 | 408,67 | 408,67 | - |
| 06.09.24 | 405,58 | 405,58 | 405,58 | 405,58 | - |
| 05.09.24 | 410,68 | 410,68 | 410,68 | 410,68 | - |
| 04.09.24 | 414,36 | 414,36 | 414,36 | 414,36 | - |
| 03.09.24 | 414,98 | 414,98 | 414,98 | 414,98 | - |
| 30.08.24 | 419,97 | 419,97 | 419,97 | 419,97 | - |
| 29.08.24 | 416,58 | 416,58 | 416,58 | 416,58 | - |
| 28.08.24 | 414,84 | 414,84 | 414,84 | 414,84 | - |
| 27.08.24 | 415,34 | 415,34 | 415,34 | 415,34 | - |
| 26.08.24 | 415,78 | 415,78 | 415,78 | 415,78 | - |
| 23.08.24 | 415,29 | 415,29 | 415,29 | 415,29 | - |
| 22.08.24 | 410,69 | 410,69 | 410,69 | 410,69 | - |
