Schroder ISF US Small & Mid-Cap Equity B Acc
WKN: A0D8LY / ISIN: LU0205193559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 443,03 | 443,03 | 443,03 | 443,03 | - |
| 19.12.25 | 437,86 | 437,86 | 437,86 | 437,86 | - |
| 18.12.25 | 439,07 | 439,07 | 439,07 | 439,07 | - |
| 17.12.25 | 437,33 | 437,33 | 437,33 | 437,33 | - |
| 16.12.25 | 439,06 | 439,06 | 439,06 | 439,06 | - |
| 15.12.25 | 442,71 | 442,71 | 442,71 | 442,71 | - |
| 12.12.25 | 447,70 | 447,70 | 447,70 | 447,70 | - |
| 11.12.25 | 443,37 | 443,37 | 443,37 | 443,37 | - |
| 10.12.25 | 436,39 | 436,39 | 436,39 | 436,39 | - |
| 09.12.25 | 434,94 | 434,94 | 434,94 | 434,94 | - |
| 08.12.25 | 438,18 | 438,18 | 438,18 | 438,18 | - |
| 05.12.25 | 436,60 | 436,60 | 436,60 | 436,60 | - |
| 04.12.25 | 434,79 | 434,79 | 434,79 | 434,79 | - |
| 03.12.25 | 432,30 | 432,30 | 432,30 | 432,30 | - |
| 02.12.25 | 432,94 | 432,94 | 432,94 | 432,94 | - |
| 01.12.25 | 430,31 | 430,31 | 430,31 | 430,31 | - |
| 28.11.25 | 433,54 | 433,54 | 433,54 | 433,54 | - |
| 26.11.25 | 432,24 | 432,24 | 432,24 | 432,24 | - |
| 25.11.25 | 422,15 | 422,15 | 422,15 | 422,15 | - |
| 24.11.25 | 419,29 | 419,29 | 419,29 | 419,29 | - |
| 21.11.25 | 408,02 | 408,02 | 408,02 | 408,02 | - |
| 20.11.25 | 417,34 | 417,34 | 417,34 | 417,34 | - |
| 19.11.25 | 407,40 | 407,40 | 407,40 | 407,40 | - |
| 18.11.25 | 402,39 | 402,39 | 402,39 | 402,39 | - |
| 17.11.25 | 411,99 | 411,99 | 411,99 | 411,99 | - |
