SMS Ars selecta
WKN: 941075 / ISIN: LU0118271369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 62,18 | 62,18 | 62,18 | 62,18 | - |
| 23.12.24 | 61,87 | 61,87 | 61,87 | 61,87 | - |
| 20.12.24 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 19.12.24 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 18.12.24 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 17.12.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 16.12.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 13.12.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 12.12.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 11.12.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 10.12.24 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 09.12.24 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 06.12.24 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 05.12.24 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 04.12.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 03.12.24 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 02.12.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 29.11.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 28.11.24 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 27.11.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 26.11.24 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 25.11.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 22.11.24 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 21.11.24 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 20.11.24 | 62,47 | 62,47 | 62,47 | 62,47 | - |
