Tungsten Multiple Return S
WKN: A1W895 / ISIN: DE000A1W8952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 05.09.25 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 04.09.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 03.09.25 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 02.09.25 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 01.09.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 29.08.25 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 28.08.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 27.08.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 26.08.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 25.08.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 22.08.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 21.08.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 20.08.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 19.08.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 18.08.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 15.08.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 14.08.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 13.08.25 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 12.08.25 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 11.08.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 08.08.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 07.08.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 06.08.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 05.08.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
