UniOpti4
WKN: A0KEBS / ISIN: LU0262776809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 100,27 | 0 |
| 22.12.06 | - | - | - | 100,23 | 0 |
| 21.12.06 | - | - | - | 100,23 | 0 |
| 20.12.06 | - | - | - | 100,22 | 0 |
| 19.12.06 | - | - | - | 100,21 | 0 |
| 18.12.06 | - | - | - | 100,20 | 0 |
| 15.12.06 | - | - | - | 100,18 | 0 |
| 14.12.06 | - | - | - | 100,18 | 0 |
| 13.12.06 | - | - | - | 100,17 | 0 |
| 12.12.06 | - | - | - | 100,16 | 0 |
| 11.12.06 | - | - | - | 100,15 | 0 |
| 08.12.06 | - | - | - | 100,13 | 0 |
| 07.12.06 | - | - | - | 100,13 | 0 |
| 06.12.06 | - | - | - | 100,12 | 0 |
| 05.12.06 | - | - | - | 100,12 | 0 |
| 04.12.06 | - | - | - | 100,11 | 0 |
| 01.12.06 | - | - | - | 100,09 | 0 |
| 30.11.06 | - | - | - | 100,09 | 0 |
| 29.11.06 | - | - | - | 100,08 | 0 |
| 28.11.06 | - | - | - | 100,07 | 0 |
| 27.11.06 | - | - | - | 100,07 | 0 |
| 24.11.06 | - | - | - | 100,05 | 0 |
| 23.11.06 | - | - | - | 100,04 | 0 |
| 22.11.06 | - | - | - | 100,04 | 0 |
| 21.11.06 | - | - | - | 100,04 | 0 |
